Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 38,707 | $9,095 | $235.04 | $221.00 - $246.00 |
| Q2 2025 | 28,083 | $6,839 | $231.60 | $188.70 - $246.42 |
| Q1 2025 | 28,082 | $6,498 | $225.16 | $206.60 - $257.65 |
| Q4 2024 | 28,082 | $6,034 | $203.03 | $177.79 - $228.10 |
| Q1 2024 | 47,090 | $7,595 | $160.78 | $152.31 - $173.23 |
| Q4 2023 | 47,090 | $8,039 | $171.83 | $156.10 - $183.46 |
| Q3 2023 | 97,200 | $16,131 | $161.33 | $148.57 - $170.58 |
| Q2 2023 | 97,200 | $14,809 | $148.05 | $135.30 - $159.92 |
| Q1 2023 | 83,868 | $13,218 | $150.99 | $135.00 - $167.28 |
| Q4 2022 | 55,021 | $8,251 | $167.33 | $147.10 - $182.35 |
| Q3 2022 | 34,595 | $5,739 | $151.67 | $120.29 - $178.62 |
| Q2 2022 | 79,851 | $10,622 | $136.20 | $120.09 - $150.00 |
| Q1 2022 | 80,490 | $11,159 | $121.52 | $100.13 - $149.42 |
| Q4 2021 | 3,829 | $388 | $104.32 | $96.27 - $113.40 |
| Q3 2018 | 52,152 | $3,624 | $64.45 | $58.45 - $70.21 |
| Q2 2018 | 15,999 | $1,042 | $61.56 | $52.37 - $69.50 |