CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,500 Value ($000) $214 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 3,500 Value ($000) $221 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 3,500 Value ($000) $240 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 3,500 Value ($000) $239 Avg Close $65.73 Range $57.36 - $70.60
Q3 2018
Shares 3,500 Value ($000) $243 Avg Close $64.45 Range $58.45 - $70.21
Q2 2017
Shares 4,500 Value ($000) $219 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 4,500 Value ($000) $213 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 8,500 Value ($000) $352 Avg Close $40.38 Range $35.07 - $44.45
Q3 2016
Shares 8,500 Value ($000) $371 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 8,500 Value ($000) $319 Avg Close $35.16 Range $31.02 - $39.75
Q1 2016
Shares 8,500 Value ($000) $288 Avg Close $32.42 Range $22.80 - $39.00
Q4 2015
Shares 8,500 Value ($000) $317 Avg Close $45.56 Range $35.09 - $54.95
Q3 2015
Shares 8,500 Value ($000) $411 Avg Close $61.70 Range $46.23 - $71.11
Q2 2015
Shares 8,500 Value ($000) $589 Avg Close $74.94 Range $67.38 - $81.12
Q1 2015
Shares 8,500 Value ($000) $658 Avg Close $74.62 Range $65.68 - $82.32
Q4 2014
Shares 8,500 Value ($000) $598 Avg Close $70.50 Range $58.10 - $79.80
Q3 2014
Shares 13,900 Value ($000) $1,112 Avg Close $76.25 Range $67.12 - $85.00
Q2 2014
Shares 17,400 Value ($000) $1,248 Avg Close $60.75 Range $50.91 - $72.76
Q1 2014
Shares 19,800 Value ($000) $1,096 Avg Close $47.93 Range $40.43 - $56.30
Q4 2013
Shares 20,300 Value ($000) $875 Avg Close $39.82 Range $33.23 - $46.39
Q3 2013
Shares 18,300 Value ($000) $625 Avg Close $29.68 Range $26.72 - $34.55