CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,812 Value ($000) $5 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 1,218 Value ($000) $0 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 2,904 Value ($000) $1 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 2,406 Value ($000) $1 Avg Close $225.16 Range $206.60 - $257.65
Q3 2024
Shares 4,732 Value ($000) $1 Avg Close $179.84 Range $167.66 - $187.44
Q4 2022
Shares 10,283 Value ($000) $2 Avg Close $167.33 Range $147.10 - $182.35
Q2 2022
Shares 2,466 Value ($000) $328 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 8,006 Value ($000) $1,110 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 4,725 Value ($000) $479 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 2,436 Value ($000) $238 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 5,013 Value ($000) $435 Avg Close $81.34 Range $70.51 - $90.00
Q1 2020
Shares 6,829 Value ($000) $229 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 8,561 Value ($000) $523 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 4,058 Value ($000) $256 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 15,500 Value ($000) $1,061 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 32,146 Value ($000) $2,198 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 8,745 Value ($000) $518 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 7,433 Value ($000) $517 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 41,058 Value ($000) $2,677 Avg Close $61.56 Range $52.37 - $69.50
Q3 2017
Shares 12,457 Value ($000) $561 Avg Close $44.19 Range $40.36 - $49.59
Q4 2013
Shares 8,551 Value ($000) $369 Avg Close $39.82 Range $33.23 - $46.39