CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 185,398 Value ($000) $11,130 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 181,046 Value ($000) $8,377 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 181,551 Value ($000) $8,772 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 207,796 Value ($000) $6,961 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 99,062 Value ($000) $6,050 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 99,491 Value ($000) $6,274 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 110,045 Value ($000) $7,533 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 98,922 Value ($000) $6,762 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 107,880 Value ($000) $6,386 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 77,024 Value ($000) $5,352 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 75,356 Value ($000) $4,912 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 60,163 Value ($000) $3,216 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 57,445 Value ($000) $3,093 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 51,026 Value ($000) $2,299 Avg Close $44.19 Range $40.36 - $49.59
Q2 2017
Shares 57,358 Value ($000) $2,794 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 54,792 Value ($000) $2,590 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 49,104 Value ($000) $2,034 Avg Close $40.38 Range $35.07 - $44.45
Q3 2016
Shares 55,462 Value ($000) $2,418 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 53,002 Value ($000) $1,990 Avg Close $35.16 Range $31.02 - $39.75
Q1 2016
Shares 61,022 Value ($000) $2,065 Avg Close $32.42 Range $22.80 - $39.00
Q4 2015
Shares 47,921 Value ($000) $1,785 Avg Close $45.56 Range $35.09 - $54.95
Q3 2015
Shares 35,892 Value ($000) $1,734 Avg Close $61.70 Range $46.23 - $71.11
Q2 2015
Shares 47,132 Value ($000) $3,264 Avg Close $74.94 Range $67.38 - $81.12
Q1 2015
Shares 39,190 Value ($000) $3,033 Avg Close $74.62 Range $65.68 - $82.32
Q4 2014
Shares 26,532 Value ($000) $1,868 Avg Close $70.50 Range $58.10 - $79.80
Q3 2014
Shares 26,269 Value ($000) $2,102 Avg Close $76.25 Range $67.12 - $85.00
Q2 2014
Shares 19,530 Value ($000) $1,400 Avg Close $60.75 Range $50.91 - $72.76
Q1 2014
Shares 17,164 Value ($000) $950 Avg Close $47.93 Range $40.43 - $56.30
Q4 2013
Shares 13,492 Value ($000) $582 Avg Close $39.82 Range $33.23 - $46.39
Q3 2013
Shares 11,549 Value ($000) $394 Avg Close $29.68 Range $26.72 - $34.55
Q2 2013
Shares 7,973 Value ($000) $221 Avg Close $28.08 Range $24.27 - $31.52