CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $2 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 11,000 Value ($000) $3 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 11,000 Value ($000) $3 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 11,000 Value ($000) $3 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 11,000 Value ($000) $2 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 17,315 Value ($000) $3 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 24,470 Value ($000) $4 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 11,000 Value ($000) $2 Avg Close $160.78 Range $152.31 - $173.23
Q2 2021
Shares 6,502 Value ($000) $563 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 4,928 Value ($000) $354 Avg Close $68.37 Range $58.26 - $77.11
Q2 2019
Shares 26,412 Value ($000) $1,807 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 26,321 Value ($000) $1,799 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 27,283 Value ($000) $1,614 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 26,994 Value ($000) $1,875 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 25,240 Value ($000) $1,644 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 23,545 Value ($000) $1,257 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 19,185 Value ($000) $1,032 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 10,605 Value ($000) $477 Avg Close $44.19 Range $40.36 - $49.59
Q2 2017
Shares 7,095 Value ($000) $345 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 3,015 Value ($000) $142 Avg Close $46.11 Range $41.46 - $50.53