CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,554 Value ($000) $8,658 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 52,290 Value ($000) $12,287 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 47,738 Value ($000) $11,623 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 42,714 Value ($000) $9,883 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 40,879 Value ($000) $8,783 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 36,244 Value ($000) $6,518 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 34,700 Value ($000) $6,066 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 33,818 Value ($000) $5,454 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 34,541 Value ($000) $5,897 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 32,697 Value ($000) $5,426 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 32,483 Value ($000) $4,949 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 33,639 Value ($000) $5 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 32,837 Value ($000) $5 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 32,100 Value ($000) $5,326 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 26,880 Value ($000) $3,575 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 28,349 Value ($000) $3,930 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 24,915 Value ($000) $2,527 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 23,097 Value ($000) $2,256 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 19,183 Value ($000) $1,664 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 17,649 Value ($000) $1,271 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 18,534 Value ($000) $1,113 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 20,165 Value ($000) $933 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 21,684 Value ($000) $1,048 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 18,430 Value ($000) $617 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 22,536 Value ($000) $1,376 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 22,755 Value ($000) $1,435 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 20,371 Value ($000) $1,394 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 17,843 Value ($000) $1,220 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 16,815 Value ($000) $995 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 14,720 Value ($000) $1,023 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 13,750 Value ($000) $896 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 10,651 Value ($000) $569 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 4,072 Value ($000) $219 Avg Close $48.24 Range $43.83 - $54.83
Q2 2017
Shares 5,861 Value ($000) $285 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 7,147 Value ($000) $338 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 7,103 Value ($000) $294 Avg Close $40.38 Range $35.07 - $44.45
Q3 2016
Shares 7,278 Value ($000) $317 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 9,386 Value ($000) $352 Avg Close $35.16 Range $31.02 - $39.75
Q1 2016
Shares 8,233 Value ($000) $279 Avg Close $32.42 Range $22.80 - $39.00
Q4 2015
Shares 8,130 Value ($000) $303 Avg Close $45.56 Range $35.09 - $54.95