Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,764,462 | $731,774 | $209.99 | $186.20 - $238.31 |
| Q2 2025 | 3,931,607 | $957,425 | $231.60 | $188.70 - $246.42 |
| Q4 2024 | 2,928,267 | $629,197 | $203.03 | $177.79 - $228.10 |
| Q3 2024 | 2,060,350 | $370,533 | $179.84 | $167.66 - $187.44 |
| Q2 2024 | 1,930,759 | $337,555 | $159.21 | $152.88 - $175.56 |
| Q1 2024 | 1,965,833 | $317,050 | $160.78 | $152.31 - $173.23 |
| Q4 2023 | 1,809,560 | $308,910 | $171.83 | $156.10 - $183.46 |
| Q3 2023 | 2,000,153 | $331,945 | $161.33 | $148.57 - $170.58 |
| Q2 2023 | 1,965,862 | $299,519 | $148.05 | $135.30 - $159.92 |
| Q1 2023 | 1,850,741 | $291,677 | $150.99 | $135.00 - $167.28 |
| Q4 2022 | 1,743,900 | $261,515 | $167.33 | $147.10 - $182.35 |
| Q3 2022 | 2,067,892 | $343,084 | $151.67 | $120.29 - $178.62 |
| Q2 2022 | 1,562,033 | $207,797 | $136.20 | $120.09 - $150.00 |
| Q1 2022 | 1,696,078 | $235,161 | $121.52 | $100.13 - $149.42 |
| Q4 2021 | 1,518,357 | $153,992 | $104.32 | $96.27 - $113.40 |
| Q3 2021 | 1,552,516 | $151,634 | $87.52 | $80.06 - $100.01 |
| Q2 2021 | 1,560,187 | $135,331 | $81.34 | $70.51 - $90.00 |
| Q1 2021 | 1,852,242 | $133,380 | $68.37 | $58.26 - $77.11 |
| Q4 2020 | 1,635,531 | $98,181 | $53.63 | $44.65 - $61.92 |
| Q3 2020 | 1,816,158 | $84,034 | $50.70 | $45.89 - $57.15 |
| Q2 2020 | 3,006,329 | $145,266 | $43.68 | $30.80 - $52.79 |
| Q1 2020 | 3,108,320 | $104,129 | $51.25 | $27.06 - $67.11 |
| Q4 2019 | 1,831,375 | $111,842 | $61.55 | $58.65 - $64.99 |
| Q3 2019 | 2,016,024 | $127,131 | $64.06 | $57.90 - $70.49 |
| Q2 2019 | 1,915,476 | $131,115 | $66.19 | $60.01 - $69.48 |
| Q1 2019 | 1,915,476 | $130,942 | $65.73 | $57.36 - $70.60 |
| Q4 2018 | 1,915,476 | $113,377 | $61.54 | $55.09 - $71.03 |
| Q3 2018 | 1,855,187 | $128,917 | $64.45 | $58.45 - $70.21 |
| Q2 2018 | 1,855,187 | $120,939 | $61.56 | $52.37 - $69.50 |
| Q1 2018 | 969,545 | $51,822 | $55.09 | $50.08 - $60.22 |
| Q4 2017 | 794,240 | $42,762 | $48.24 | $43.83 - $54.83 |
| Q3 2017 | 794,240 | $35,773 | $44.19 | $40.36 - $49.59 |
| Q2 2017 | 1,089,240 | $53,056 | $47.70 | $43.79 - $51.41 |
| Q1 2017 | 1,586,339 | $74,987 | $46.11 | $41.46 - $50.53 |
| Q4 2016 | 1,568,354 | $64,977 | $40.38 | $35.07 - $44.45 |
| Q3 2016 | 2,443,199 | $101,742 | $42.16 | $35.86 - $46.00 |
| Q2 2016 | 2,487,633 | $93,411 | $35.16 | $31.02 - $39.75 |
| Q1 2016 | 1,719,494 | $58,171 | $32.42 | $22.80 - $39.00 |
| Q4 2015 | 1,248,585 | $46,510 | $45.56 | $35.09 - $54.95 |
| Q3 2015 | 1,390,516 | $67,162 | $61.70 | $46.23 - $71.11 |
| Q2 2015 | 1,765,437 | $122,274 | $74.94 | $67.38 - $81.12 |
| Q1 2015 | 1,765,437 | $136,645 | $74.62 | $65.68 - $82.32 |
| Q4 2014 | 1,699,623 | $119,653 | $70.50 | $58.10 - $79.80 |
| Q3 2014 | 1,713,522 | $137,134 | $76.25 | $67.12 - $85.00 |
| Q2 2014 | 1,726,000 | $123,754 | $60.75 | $50.91 - $72.76 |
| Q1 2014 | 1,783,495 | $98,717 | $47.93 | $40.43 - $56.30 |
| Q4 2013 | 1,783,495 | $76,904 | $39.82 | $33.23 - $46.39 |
| Q3 2013 | 1,783,495 | $60,888 | $29.68 | $26.72 - $34.55 |
| Q2 2013 | 1,295,191 | $35,954 | $28.08 | $24.27 - $31.52 |
| Q1 2013 | 854,930 | $23,938 | $22.07 | $18.97 - $28.73 |