Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 127,579 | $24,800 | $209.99 | $186.20 - $238.31 |
| Q3 2025 | 100,373 | $23,586 | $235.04 | $221.00 - $246.00 |
| Q2 2025 | 96,843 | $23,583 | $231.60 | $188.70 - $246.42 |
| Q1 2025 | 102,587 | $23,739 | $225.16 | $206.60 - $257.65 |
| Q4 2024 | 86,779 | $18,646 | $203.03 | $177.79 - $228.10 |
| Q3 2024 | 85,084 | $15,302 | $179.84 | $167.66 - $187.44 |
| Q2 2024 | 90,425 | $15,809 | $159.21 | $152.88 - $175.56 |
| Q1 2024 | 81,356 | $13,121 | $160.78 | $152.31 - $173.23 |
| Q4 2023 | 73,872 | $12,611 | $171.83 | $156.10 - $183.46 |
| Q3 2023 | 79,948 | $13,268 | $161.33 | $148.57 - $170.58 |
| Q2 2023 | 79,858 | $12,167 | $148.05 | $135.30 - $159.92 |
| Q1 2023 | 81,472 | $12,840 | $150.99 | $135.00 - $167.28 |
| Q4 2022 | 87,643 | $13,143 | $167.33 | $147.10 - $182.35 |
| Q3 2022 | 85,028 | $14,107 | $151.67 | $120.29 - $178.62 |
| Q2 2022 | 91,588 | $12,184 | $136.20 | $120.09 - $150.00 |
| Q1 2022 | 77,325 | $10,721 | $121.52 | $100.13 - $149.42 |
| Q4 2021 | 73,026 | $7,406 | $104.32 | $96.27 - $113.40 |
| Q3 2021 | 81,751 | $7,985 | $87.52 | $80.06 - $100.01 |
| Q2 2021 | 94,134 | $8,165 | $81.34 | $70.51 - $90.00 |
| Q1 2021 | 80,262 | $5,780 | $68.37 | $58.26 - $77.11 |
| Q4 2020 | 90,947 | $5,460 | $53.63 | $44.65 - $61.92 |
| Q3 2020 | 82,312 | $3,809 | $50.70 | $45.89 - $57.15 |
| Q2 2020 | 99,069 | $4,787 | $43.68 | $30.80 - $52.79 |
| Q1 2020 | 98,563 | $3,302 | $51.25 | $27.06 - $67.11 |
| Q4 2019 | 99,009 | $6,046 | $61.55 | $58.65 - $64.99 |
| Q3 2019 | 112,606 | $7,101 | $64.06 | $57.90 - $70.49 |
| Q2 2019 | 110,705 | $7,578 | $66.19 | $60.01 - $69.48 |
| Q1 2019 | 107,690 | $7,362 | $65.73 | $57.36 - $70.60 |
| Q4 2018 | 92,013 | $5,446 | $61.54 | $55.09 - $71.03 |
| Q3 2018 | 94,851 | $6,591 | $64.45 | $58.45 - $70.21 |
| Q2 2018 | 3,466 | $226 | $61.56 | $52.37 - $69.50 |
| Q1 2018 | 3,970 | $212 | $55.09 | $50.08 - $60.22 |