Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 20,000 | $1,369 | $66.19 | $60.01 - $69.48 |
| Q1 2019 | 20,000 | $1,367 | $65.73 | $57.36 - $70.60 |
| Q4 2018 | 20,000 | $1,184 | $61.54 | $55.09 - $71.03 |
| Q3 2018 | 20,000 | $1,390 | $64.45 | $58.45 - $70.21 |
| Q1 2018 | 46,300 | $2,475 | $55.09 | $50.08 - $60.22 |
| Q1 2017 | 18,000 | $851 | $46.11 | $41.46 - $50.53 |
| Q3 2016 | 567,063 | $24,724 | $42.16 | $35.86 - $46.00 |
| Q2 2016 | 567,063 | $21,293 | $35.16 | $31.02 - $39.75 |
| Q1 2016 | 567,063 | $19,184 | $32.42 | $22.80 - $39.00 |
| Q4 2015 | 263,563 | $9,818 | $45.56 | $35.09 - $54.95 |
| Q3 2015 | 378,563 | $18,285 | $61.70 | $46.23 - $71.11 |
| Q2 2015 | 993,063 | $68,780 | $74.94 | $67.38 - $81.12 |
| Q1 2015 | 1,337,395 | $103,514 | $74.62 | $65.68 - $82.32 |
| Q4 2014 | 1,146,401 | $80,707 | $70.50 | $58.10 - $79.80 |
| Q3 2014 | 1,194,167 | $95,569 | $76.25 | $67.12 - $85.00 |
| Q2 2014 | 1,321,931 | $94,782 | $60.75 | $50.91 - $72.76 |
| Q1 2014 | 1,695,209 | $93,830 | $47.93 | $40.43 - $56.30 |
| Q4 2013 | 2,052,923 | $88,522 | $39.82 | $33.23 - $46.39 |
| Q3 2013 | 2,167,105 | $73,985 | $29.68 | $26.72 - $34.55 |
| Q2 2013 | 1,967,308 | $54,612 | $28.08 | $24.27 - $31.52 |