Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 6,522 | $1,401 | $203.03 | $177.79 - $228.10 |
| Q3 2024 | 30,467 | $5,479 | $179.84 | $167.66 - $187.44 |
| Q2 2024 | 23,732 | $4,149 | $159.21 | $152.88 - $175.56 |
| Q3 2020 | 10,844 | $502 | $50.70 | $45.89 - $57.15 |
| Q2 2020 | 10,948 | $529 | $43.68 | $30.80 - $52.79 |
| Q1 2020 | 12,493 | $419 | $51.25 | $27.06 - $67.11 |
| Q4 2019 | 18,653 | $1,139 | $61.55 | $58.65 - $64.99 |
| Q3 2019 | 21,172 | $1,335 | $64.06 | $57.90 - $70.49 |
| Q2 2019 | 21,333 | $1,460 | $66.19 | $60.01 - $69.48 |
| Q1 2019 | 23,784 | $1,626 | $65.73 | $57.36 - $70.60 |
| Q4 2018 | 34,669 | $2,052 | $61.54 | $55.09 - $71.03 |
| Q3 2018 | 51,455 | $3,576 | $64.45 | $58.45 - $70.21 |
| Q2 2018 | 81,813 | $5,333 | $61.56 | $52.37 - $69.50 |
| Q1 2018 | 88,272 | $4,718 | $55.09 | $50.08 - $60.22 |
| Q4 2017 | 91,836 | $4,944 | $48.24 | $43.83 - $54.83 |
| Q3 2017 | 91,836 | $4,136 | $44.19 | $40.36 - $49.59 |
| Q2 2017 | 91,836 | $4,473 | $47.70 | $43.79 - $51.41 |
| Q1 2017 | 93,691 | $4,429 | $46.11 | $41.46 - $50.53 |
| Q4 2016 | 93,691 | $3,882 | $40.38 | $35.07 - $44.45 |
| Q3 2016 | 78,539 | $3,424 | $42.16 | $35.86 - $46.00 |
| Q2 2016 | 78,539 | $2,949 | $35.16 | $31.02 - $39.75 |