CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,418 Value ($000) $90,861 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 416,713 Value ($000) $97,919 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 423,656 Value ($000) $103,169 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 394,856 Value ($000) $91,370 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 415,907 Value ($000) $89,366 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 422,278 Value ($000) $75,942 Avg Close $179.84 Range $167.66 - $187.44

Q2 2024

Shares 433,269 Value ($000) $75,748 Avg Close $159.21 Range $152.88 - $175.56

Q1 2024

Shares 401,587 Value ($000) $64,768 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 371,922 Value ($000) $63,491 Avg Close $171.83 Range $156.10 - $183.46

Q3 2023

Shares 389,516 Value ($000) $64,644 Avg Close $161.33 Range $148.57 - $170.58

Q2 2023

Shares 726,941 Value ($000) $110,757 Avg Close $148.05 Range $135.30 - $159.92

Q1 2023

Shares 748,200 Value ($000) $117,916 Avg Close $150.99 Range $135.00 - $167.28

Q4 2022

Shares 928,510 Value ($000) $139,239 Avg Close $167.33 Range $147.10 - $182.35

Q3 2022

Shares 1,039,455 Value ($000) $172,456 Avg Close $151.67 Range $120.29 - $178.62

Q2 2022

Shares 1,182,985 Value ($000) $157,373 Avg Close $136.20 Range $120.09 - $150.00

Q1 2022

Shares 1,174,133 Value ($000) $162,793 Avg Close $121.52 Range $100.13 - $149.42

Q4 2021

Shares 1,319,485 Value ($000) $133,822 Avg Close $104.32 Range $96.27 - $113.40

Q3 2021

Shares 1,301,068 Value ($000) $127,075 Avg Close $87.52 Range $80.06 - $100.01

Q2 2021

Shares 1,201,931 Value ($000) $104,255 Avg Close $81.34 Range $70.51 - $90.00

Q1 2021

Shares 921,575 Value ($000) $66,363 Avg Close $68.37 Range $58.26 - $77.11

Q3 2020

Shares 679 Value ($000) $31 Avg Close $50.70 Range $45.89 - $57.15

Q2 2020

Shares 679 Value ($000) $32 Avg Close $43.68 Range $30.80 - $52.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,418	$90,861	$209.99	$186.20 - $238.31
Q3 2025	416,713	$97,919	$235.04	$221.00 - $246.00
Q2 2025	423,656	$103,169	$231.60	$188.70 - $246.42
Q1 2025	394,856	$91,370	$225.16	$206.60 - $257.65
Q4 2024	415,907	$89,366	$203.03	$177.79 - $228.10
Q3 2024	422,278	$75,942	$179.84	$167.66 - $187.44
Q2 2024	433,269	$75,748	$159.21	$152.88 - $175.56
Q1 2024	401,587	$64,768	$160.78	$152.31 - $173.23
Q4 2023	371,922	$63,491	$171.83	$156.10 - $183.46
Q3 2023	389,516	$64,644	$161.33	$148.57 - $170.58
Q2 2023	726,941	$110,757	$148.05	$135.30 - $159.92
Q1 2023	748,200	$117,916	$150.99	$135.00 - $167.28
Q4 2022	928,510	$139,239	$167.33	$147.10 - $182.35
Q3 2022	1,039,455	$172,456	$151.67	$120.29 - $178.62
Q2 2022	1,182,985	$157,373	$136.20	$120.09 - $150.00
Q1 2022	1,174,133	$162,793	$121.52	$100.13 - $149.42
Q4 2021	1,319,485	$133,822	$104.32	$96.27 - $113.40
Q3 2021	1,301,068	$127,075	$87.52	$80.06 - $100.01
Q2 2021	1,201,931	$104,255	$81.34	$70.51 - $90.00
Q1 2021	921,575	$66,363	$68.37	$58.26 - $77.11
Q3 2020	679	$31	$50.70	$45.89 - $57.15
Q2 2020	679	$32	$43.68	$30.80 - $52.79