CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,088 Value ($000) $0 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 1,088 Value ($000) $0 Avg Close $231.60 Range $188.70 - $246.42

Q3 2019

Shares 41,170 Value ($000) $2,596 Avg Close $64.06 Range $57.90 - $70.49

Q2 2019

Shares 46,445 Value ($000) $3,179 Avg Close $66.19 Range $60.01 - $69.48

Q1 2019

Shares 46,695 Value ($000) $3,192 Avg Close $65.73 Range $57.36 - $70.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,088	$0	$235.04	$221.00 - $246.00
Q2 2025	1,088	$0	$231.60	$188.70 - $246.42
Q3 2019	41,170	$2,596	$64.06	$57.90 - $70.49
Q2 2019	46,445	$3,179	$66.19	$60.01 - $69.48
Q1 2019	46,695	$3,192	$65.73	$57.36 - $70.60