CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,233 Value ($000) $55,641 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 390,758 Value ($000) $91,820 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 283,063 Value ($000) $68,932 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 256,204 Value ($000) $59,286 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 326,366 Value ($000) $70,126 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 529,574 Value ($000) $95,239 Avg Close $179.84 Range $167.66 - $187.44

Q2 2024

Shares 501,995 Value ($000) $87,764 Avg Close $159.21 Range $152.88 - $175.56

Q1 2024

Shares 274,752 Value ($000) $44,312 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 294,663 Value ($000) $50,302 Avg Close $171.83 Range $156.10 - $183.46

Q3 2023

Shares 400,594 Value ($000) $66,483 Avg Close $161.33 Range $148.57 - $170.58

Q2 2023

Shares 148,174 Value ($000) $22,576 Avg Close $148.05 Range $135.30 - $159.92

Q1 2023

Shares 421,600 Value ($000) $66,444 Avg Close $150.99 Range $135.00 - $167.28

Q4 2022

Shares 209,579 Value ($000) $31,428 Avg Close $167.33 Range $147.10 - $182.35

Q3 2022

Shares 154,575 Value ($000) $25,646 Avg Close $151.67 Range $120.29 - $178.62

Q2 2022

Shares 101,064 Value ($000) $13,445 Avg Close $136.20 Range $120.09 - $150.00

Q1 2022

Shares 160,609 Value ($000) $22,268 Avg Close $121.52 Range $100.13 - $149.42

Q4 2016

Shares 423,068 Value ($000) $17,528 Avg Close $40.38 Range $35.07 - $44.45

Q3 2015

Shares 426,664 Value ($000) $20,608 Avg Close $61.70 Range $46.23 - $71.11

Q2 2015

Shares 935,205 Value ($000) $64,772 Avg Close $74.94 Range $67.38 - $81.12

Q1 2015

Shares 417,616 Value ($000) $32,323 Avg Close $74.62 Range $65.68 - $82.32

Q4 2014

Shares 3,138 Value ($000) $221 Avg Close $70.50 Range $58.10 - $79.80

Q2 2014

Shares 148,881 Value ($000) $10,675 Avg Close $60.75 Range $50.91 - $72.76

Q1 2014

Shares 206,640 Value ($000) $11,438 Avg Close $47.93 Range $40.43 - $56.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,233	$55,641	$209.99	$186.20 - $238.31
Q3 2025	390,758	$91,820	$235.04	$221.00 - $246.00
Q2 2025	283,063	$68,932	$231.60	$188.70 - $246.42
Q1 2025	256,204	$59,286	$225.16	$206.60 - $257.65
Q4 2024	326,366	$70,126	$203.03	$177.79 - $228.10
Q3 2024	529,574	$95,239	$179.84	$167.66 - $187.44
Q2 2024	501,995	$87,764	$159.21	$152.88 - $175.56
Q1 2024	274,752	$44,312	$160.78	$152.31 - $173.23
Q4 2023	294,663	$50,302	$171.83	$156.10 - $183.46
Q3 2023	400,594	$66,483	$161.33	$148.57 - $170.58
Q2 2023	148,174	$22,576	$148.05	$135.30 - $159.92
Q1 2023	421,600	$66,444	$150.99	$135.00 - $167.28
Q4 2022	209,579	$31,428	$167.33	$147.10 - $182.35
Q3 2022	154,575	$25,646	$151.67	$120.29 - $178.62
Q2 2022	101,064	$13,445	$136.20	$120.09 - $150.00
Q1 2022	160,609	$22,268	$121.52	$100.13 - $149.42
Q4 2016	423,068	$17,528	$40.38	$35.07 - $44.45
Q3 2015	426,664	$20,608	$61.70	$46.23 - $71.11
Q2 2015	935,205	$64,772	$74.94	$67.38 - $81.12
Q1 2015	417,616	$32,323	$74.62	$65.68 - $82.32
Q4 2014	3,138	$221	$70.50	$58.10 - $79.80
Q2 2014	148,881	$10,675	$60.75	$50.91 - $72.76
Q1 2014	206,640	$11,438	$47.93	$40.43 - $56.30