CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,052 Value ($000) $108,869 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 817,898 Value ($000) $192,190 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 1,285,726 Value ($000) $313,100 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 1,195,290 Value ($000) $276,590 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 1,169,930 Value ($000) $251,383 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 1,242,036 Value ($000) $223,368 Avg Close $179.84 Range $167.66 - $187.44

Q2 2024

Shares 1,260,522 Value ($000) $220,377 Avg Close $159.21 Range $152.88 - $175.56

Q1 2024

Shares 1,277,515 Value ($000) $206,038 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 1,306,360 Value ($000) $223,009 Avg Close $171.83 Range $156.10 - $183.46

Q3 2023

Shares 1,086,995 Value ($000) $180,398 Avg Close $161.33 Range $148.57 - $170.58

Q2 2023

Shares 750,233 Value ($000) $114,306 Avg Close $148.05 Range $135.30 - $159.92

Q1 2023

Shares 528,979 Value ($000) $83,367 Avg Close $150.99 Range $135.00 - $167.28

Q4 2022

Shares 461,597 Value ($000) $69,221 Avg Close $167.33 Range $147.10 - $182.35

Q3 2022

Shares 372,578 Value ($000) $61,814 Avg Close $151.67 Range $120.29 - $178.62

Q2 2022

Shares 374,325 Value ($000) $49,796 Avg Close $136.20 Range $120.09 - $150.00

Q1 2022

Shares 261,044 Value ($000) $36,193 Avg Close $121.52 Range $100.13 - $149.42

Q4 2021

Shares 121,138 Value ($000) $12,286 Avg Close $104.32 Range $96.27 - $113.40

Q3 2021

Shares 22,003 Value ($000) $2,149 Avg Close $87.52 Range $80.06 - $100.01

Q2 2021

Shares 24,215 Value ($000) $2,100 Avg Close $81.34 Range $70.51 - $90.00

Q1 2021

Shares 2,870 Value ($000) $207 Avg Close $68.37 Range $58.26 - $77.11

Q4 2020

Shares 3,210 Value ($000) $193 Avg Close $53.63 Range $44.65 - $61.92

Q3 2020

Shares 3,255 Value ($000) $151 Avg Close $50.70 Range $45.89 - $57.15

Q2 2020

Shares 11,210 Value ($000) $542 Avg Close $43.68 Range $30.80 - $52.79

Q4 2019

Shares 16,330 Value ($000) $997 Avg Close $61.55 Range $58.65 - $64.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,052	$108,869	$209.99	$186.20 - $238.31
Q3 2025	817,898	$192,190	$235.04	$221.00 - $246.00
Q2 2025	1,285,726	$313,100	$231.60	$188.70 - $246.42
Q1 2025	1,195,290	$276,590	$225.16	$206.60 - $257.65
Q4 2024	1,169,930	$251,383	$203.03	$177.79 - $228.10
Q3 2024	1,242,036	$223,368	$179.84	$167.66 - $187.44
Q2 2024	1,260,522	$220,377	$159.21	$152.88 - $175.56
Q1 2024	1,277,515	$206,038	$160.78	$152.31 - $173.23
Q4 2023	1,306,360	$223,009	$171.83	$156.10 - $183.46
Q3 2023	1,086,995	$180,398	$161.33	$148.57 - $170.58
Q2 2023	750,233	$114,306	$148.05	$135.30 - $159.92
Q1 2023	528,979	$83,367	$150.99	$135.00 - $167.28
Q4 2022	461,597	$69,221	$167.33	$147.10 - $182.35
Q3 2022	372,578	$61,814	$151.67	$120.29 - $178.62
Q2 2022	374,325	$49,796	$136.20	$120.09 - $150.00
Q1 2022	261,044	$36,193	$121.52	$100.13 - $149.42
Q4 2021	121,138	$12,286	$104.32	$96.27 - $113.40
Q3 2021	22,003	$2,149	$87.52	$80.06 - $100.01
Q2 2021	24,215	$2,100	$81.34	$70.51 - $90.00
Q1 2021	2,870	$207	$68.37	$58.26 - $77.11
Q4 2020	3,210	$193	$53.63	$44.65 - $61.92
Q3 2020	3,255	$151	$50.70	$45.89 - $57.15
Q2 2020	11,210	$542	$43.68	$30.80 - $52.79
Q4 2019	16,330	$997	$61.55	$58.65 - $64.99