CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,933 Value ($000) $24 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 132,933 Value ($000) $31 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 132,933 Value ($000) $32 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 118,496 Value ($000) $27 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 132,933 Value ($000) $28 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 132,933 Value ($000) $24 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 121,291 Value ($000) $21 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 118,496 Value ($000) $19 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 192,952 Value ($000) $33 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 194,918 Value ($000) $33 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 191,908 Value ($000) $29 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 189,716 Value ($000) $30 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 194,148 Value ($000) $29 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 255,031 Value ($000) $42,295 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 260,553 Value ($000) $34,596 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 218,834 Value ($000) $30,958 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 175,800 Value ($000) $18,188 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 81,913 Value ($000) $8,069 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 69,629 Value ($000) $5,962 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 43,593 Value ($000) $3,165 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 40,970 Value ($000) $2,458 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 32,754 Value ($000) $1,583 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 25,638 Value ($000) $1,181 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 23,103 Value ($000) $762 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 49,469 Value ($000) $3,019 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 32,729 Value ($000) $2,101 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 40,441 Value ($000) $2,814 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 19,044 Value ($000) $1,333 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 20,543 Value ($000) $1,236 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 19,044 Value ($000) $1,333 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 16,618 Value ($000) $1,128 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 16,492 Value ($000) $919 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 18,508 Value ($000) $815 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 18,508 Value ($000) $815 Avg Close $44.19 Range $40.36 - $49.59
Q2 2017
Shares 20,239 Value ($000) $1,036 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 15,208 Value ($000) $725 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 6,442 Value ($000) $271 Avg Close $40.38 Range $35.07 - $44.45
Q3 2016
Shares 7,496 Value ($000) $319 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 6,442 Value ($000) $241 Avg Close $35.16 Range $31.02 - $39.75
Q1 2016
Shares 6,442 Value ($000) $216 Avg Close $32.42 Range $22.80 - $39.00
Q4 2015
Shares 6,442 Value ($000) $234 Avg Close $45.56 Range $35.09 - $54.95
Q3 2015
Shares 6,442 Value ($000) $322 Avg Close $61.70 Range $46.23 - $71.11
Q2 2015
Shares 12,051 Value ($000) $833 Avg Close $74.94 Range $67.38 - $81.12
Q1 2015
Shares 9,494 Value ($000) $737 Avg Close $74.62 Range $65.68 - $82.32
Q4 2014
Shares 13,280 Value ($000) $967 Avg Close $70.50 Range $58.10 - $79.80
Q3 2014
Shares 24,558 Value ($000) $2,013 Avg Close $76.25 Range $67.12 - $85.00
Q2 2014
Shares 21,560 Value ($000) $1,513 Avg Close $60.75 Range $50.91 - $72.76
Q1 2014
Shares 10,558 Value ($000) $581 Avg Close $47.93 Range $40.43 - $56.30
Q4 2013
Shares 1,500 Value ($000) $66 Avg Close $39.82 Range $33.23 - $46.39
Q3 2013
Shares 1,000 Value ($000) $33 Avg Close $29.68 Range $26.72 - $34.55
Q2 2013
Shares 2,049 Value ($000) $55 Avg Close $28.08 Range $24.27 - $31.52