CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013,496 Value ($000) $197,013 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 857,074 Value ($000) $201,395 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 952,092 Value ($000) $231,853 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 118,369 Value ($000) $27,391 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 1,102,279 Value ($000) $236,911 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 1,685,282 Value ($000) $303,081 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 1,701,362 Value ($000) $297,449 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 1,601,172 Value ($000) $255,372 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 1,419,286 Value ($000) $242,555 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 1,618,832 Value ($000) $268,661 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 1,784,221 Value ($000) $271,844 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 1,687,713 Value ($000) $265,984 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 1,661,568 Value ($000) $249,169 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 1,412,750 Value ($000) $234,466 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 1,668,495 Value ($000) $221,961 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 1,601,376 Value ($000) $222,031 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 2,113,707 Value ($000) $214,372 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 2,645,980 Value ($000) $258,434 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 1,873,178 Value ($000) $162,619 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 1,621,394 Value ($000) $116,756 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 1,850,882 Value ($000) $111,107 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 3,077,158 Value ($000) $142,380 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 2,840,513 Value ($000) $137,254 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 3,091,242 Value ($000) $103,556 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 1,692,591 Value ($000) $103,367 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 1,616,264 Value ($000) $101,941 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 213,823 Value ($000) $14,587 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 189,825 Value ($000) $12,576 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 186,488 Value ($000) $11,038 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 187,620 Value ($000) $13,038 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 439,531 Value ($000) $28,653 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 440,392 Value ($000) $23,539 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 441,833 Value ($000) $23,788 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 442,326 Value ($000) $19,922 Avg Close $44.19 Range $40.36 - $49.59
Q2 2017
Shares 444,400 Value ($000) $21,647 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 446,350 Value ($000) $21,099 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 453,211 Value ($000) $18,777 Avg Close $40.38 Range $35.07 - $44.45
Q3 2016
Shares 473,596 Value ($000) $20,649 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 461,037 Value ($000) $17,312 Avg Close $35.16 Range $31.02 - $39.75
Q1 2016
Shares 462,964 Value ($000) $15,662 Avg Close $32.42 Range $22.80 - $39.00
Q4 2015
Shares 457,402 Value ($000) $17,038 Avg Close $45.56 Range $35.09 - $54.95
Q3 2015
Shares 459,759 Value ($000) $22,206 Avg Close $61.70 Range $46.23 - $71.11
Q2 2015
Shares 448,751 Value ($000) $31,080 Avg Close $74.94 Range $67.38 - $81.12
Q1 2015
Shares 447,069 Value ($000) $34,603 Avg Close $74.62 Range $65.68 - $82.32
Q4 2014
Shares 413,071 Value ($000) $29,080 Avg Close $70.50 Range $58.10 - $79.80
Q3 2014
Shares 405,907 Value ($000) $32,485 Avg Close $76.25 Range $67.12 - $85.00
Q2 2014
Shares 426,247 Value ($000) $30,562 Avg Close $60.75 Range $50.91 - $72.76
Q1 2014
Shares 376,477 Value ($000) $20,838 Avg Close $47.93 Range $40.43 - $56.30
Q4 2013
Shares 379,481 Value ($000) $16,363 Avg Close $39.82 Range $33.23 - $46.39
Q3 2013
Shares 387,620 Value ($000) $13,233 Avg Close $29.68 Range $26.72 - $34.55
Q2 2013
Shares 382,509 Value ($000) $10,618 Avg Close $28.08 Range $24.27 - $31.52