CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,121 Value ($000) $34,236 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 168,949 Value ($000) $39,702 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 141,504 Value ($000) $34,459 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 159,909 Value ($000) $37,003 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 158,599 Value ($000) $34,078 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 159,519 Value ($000) $28,670 Avg Close $179.84 Range $167.66 - $187.44

Q2 2024

Shares 156,570 Value ($000) $27,324 Avg Close $159.21 Range $152.88 - $175.56

Q1 2024

Shares 125,949 Value ($000) $20,265 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 131,297 Value ($000) $22,434 Avg Close $171.83 Range $156.10 - $183.46

Q3 2023

Shares 135,356 Value ($000) $22,403 Avg Close $161.33 Range $148.57 - $170.58

Q2 2023

Shares 133,988 Value ($000) $20,409 Avg Close $148.05 Range $135.30 - $159.92

Q1 2023

Shares 121,896 Value ($000) $19,220 Avg Close $150.99 Range $135.00 - $167.28

Q4 2022

Shares 138,288 Value ($000) $20,649 Avg Close $167.33 Range $147.10 - $182.35

Q3 2022

Shares 132,646 Value ($000) $21,963 Avg Close $151.67 Range $120.29 - $178.62

Q2 2022

Shares 134,314 Value ($000) $17,888 Avg Close $136.20 Range $120.09 - $150.00

Q1 2022

Shares 136,208 Value ($000) $18,858 Avg Close $121.52 Range $100.13 - $149.42

Q4 2021

Shares 139,857 Value ($000) $14,239 Avg Close $104.32 Range $96.27 - $113.40

Q3 2021

Shares 29,032 Value ($000) $2,837 Avg Close $87.52 Range $80.06 - $100.01

Q2 2021

Shares 28,566 Value ($000) $2,478 Avg Close $81.34 Range $70.51 - $90.00

Q1 2021

Shares 28,100 Value ($000) $2,021 Avg Close $68.37 Range $58.26 - $77.11

Q4 2020

Shares 22,387 Value ($000) $1,343 Avg Close $53.63 Range $44.65 - $61.92

Q3 2020

Shares 15,060 Value ($000) $698 Avg Close $50.70 Range $45.89 - $57.15

Q2 2020

Shares 22,159 Value ($000) $1,074 Avg Close $43.68 Range $30.80 - $52.79

Q1 2020

Shares 21,143 Value ($000) $710 Avg Close $51.25 Range $27.06 - $67.11

Q4 2019

Shares 20,752 Value ($000) $1,267 Avg Close $61.55 Range $58.65 - $64.99

Q3 2019

Shares 21,822 Value ($000) $1,374 Avg Close $64.06 Range $57.90 - $70.49

Q2 2019

Shares 18,467 Value ($000) $1,261 Avg Close $66.19 Range $60.01 - $69.48

Q1 2019

Shares 19,466 Value ($000) $1,331 Avg Close $65.73 Range $57.36 - $70.60

Q4 2018

Shares 20,150 Value ($000) $1,194 Avg Close $61.54 Range $55.09 - $71.03

Q3 2018

Shares 5,480 Value ($000) $380 Avg Close $64.45 Range $58.45 - $70.21

Q2 2018

Shares 4,034 Value ($000) $262 Avg Close $61.56 Range $52.37 - $69.50

Q1 2018

Shares 4,688 Value ($000) $250 Avg Close $55.09 Range $50.08 - $60.22

Q4 2017

Shares 5,657 Value ($000) $303 Avg Close $48.24 Range $43.83 - $54.83

Q2 2017

Shares 4,946 Value ($000) $241 Avg Close $47.70 Range $43.79 - $51.41

Q1 2016

Shares 7,318 Value ($000) $249 Avg Close $32.42 Range $22.80 - $39.00

Q1 2015

Shares 3,521 Value ($000) $273 Avg Close $74.62 Range $65.68 - $82.32

Q4 2014

Shares 3,521 Value ($000) $248 Avg Close $70.50 Range $58.10 - $79.80

Q3 2014

Shares 3,384 Value ($000) $271 Avg Close $76.25 Range $67.12 - $85.00

Q2 2014

Shares 3,656 Value ($000) $262 Avg Close $60.75 Range $50.91 - $72.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,121	$34,236	$209.99	$186.20 - $238.31
Q3 2025	168,949	$39,702	$235.04	$221.00 - $246.00
Q2 2025	141,504	$34,459	$231.60	$188.70 - $246.42
Q1 2025	159,909	$37,003	$225.16	$206.60 - $257.65
Q4 2024	158,599	$34,078	$203.03	$177.79 - $228.10
Q3 2024	159,519	$28,670	$179.84	$167.66 - $187.44
Q2 2024	156,570	$27,324	$159.21	$152.88 - $175.56
Q1 2024	125,949	$20,265	$160.78	$152.31 - $173.23
Q4 2023	131,297	$22,434	$171.83	$156.10 - $183.46
Q3 2023	135,356	$22,403	$161.33	$148.57 - $170.58
Q2 2023	133,988	$20,409	$148.05	$135.30 - $159.92
Q1 2023	121,896	$19,220	$150.99	$135.00 - $167.28
Q4 2022	138,288	$20,649	$167.33	$147.10 - $182.35
Q3 2022	132,646	$21,963	$151.67	$120.29 - $178.62
Q2 2022	134,314	$17,888	$136.20	$120.09 - $150.00
Q1 2022	136,208	$18,858	$121.52	$100.13 - $149.42
Q4 2021	139,857	$14,239	$104.32	$96.27 - $113.40
Q3 2021	29,032	$2,837	$87.52	$80.06 - $100.01
Q2 2021	28,566	$2,478	$81.34	$70.51 - $90.00
Q1 2021	28,100	$2,021	$68.37	$58.26 - $77.11
Q4 2020	22,387	$1,343	$53.63	$44.65 - $61.92
Q3 2020	15,060	$698	$50.70	$45.89 - $57.15
Q2 2020	22,159	$1,074	$43.68	$30.80 - $52.79
Q1 2020	21,143	$710	$51.25	$27.06 - $67.11
Q4 2019	20,752	$1,267	$61.55	$58.65 - $64.99
Q3 2019	21,822	$1,374	$64.06	$57.90 - $70.49
Q2 2019	18,467	$1,261	$66.19	$60.01 - $69.48
Q1 2019	19,466	$1,331	$65.73	$57.36 - $70.60
Q4 2018	20,150	$1,194	$61.54	$55.09 - $71.03
Q3 2018	5,480	$380	$64.45	$58.45 - $70.21
Q2 2018	4,034	$262	$61.56	$52.37 - $69.50
Q1 2018	4,688	$250	$55.09	$50.08 - $60.22
Q4 2017	5,657	$303	$48.24	$43.83 - $54.83
Q2 2017	4,946	$241	$47.70	$43.79 - $51.41
Q1 2016	7,318	$249	$32.42	$22.80 - $39.00
Q1 2015	3,521	$273	$74.62	$65.68 - $82.32
Q4 2014	3,521	$248	$70.50	$58.10 - $79.80
Q3 2014	3,384	$271	$76.25	$67.12 - $85.00
Q2 2014	3,656	$262	$60.75	$50.91 - $72.76