CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $377 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 3,437 Value ($000) $808 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 4,041 Value ($000) $984 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 2,581 Value ($000) $597 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 2,547 Value ($000) $547 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 2,704 Value ($000) $486 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 2,660 Value ($000) $465 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 2,786 Value ($000) $449 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 2,823 Value ($000) $482 Avg Close $171.83 Range $156.10 - $183.46
Q4 2022
Shares 2,751 Value ($000) $413 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 2,770 Value ($000) $460 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 1,601 Value ($000) $213 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 1,445 Value ($000) $200 Avg Close $121.52 Range $100.13 - $149.42
Q2 2019
Shares 5,655 Value ($000) $387 Avg Close $66.19 Range $60.01 - $69.48
Q2 2015
Shares 3,767 Value ($000) $261 Avg Close $74.94 Range $67.38 - $81.12
Q1 2015
Shares 2,774 Value ($000) $212 Avg Close $74.62 Range $65.68 - $82.32