CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,000 Value ($000) $252 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 4,000 Value ($000) $274 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 4,000 Value ($000) $273 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 6,000 Value ($000) $355 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 7,000 Value ($000) $486 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 7,000 Value ($000) $456 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 7,000 Value ($000) $374 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 9,000 Value ($000) $485 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 12,000 Value ($000) $540 Avg Close $44.19 Range $40.36 - $49.59
Q2 2017
Shares 11,000 Value ($000) $536 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 10,000 Value ($000) $473 Avg Close $46.11 Range $41.46 - $50.53