CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $28 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 6,017 Value ($000) $1 Avg Close $235.04 Range $221.00 - $246.00
Q4 2023
Shares 29,477 Value ($000) $5 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 15,423 Value ($000) $3 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 19,507 Value ($000) $3 Avg Close $148.05 Range $135.30 - $159.92
Q4 2022
Shares 16,056 Value ($000) $2 Avg Close $167.33 Range $147.10 - $182.35
Q4 2020
Shares 21,400 Value ($000) $1,284 Avg Close $53.63 Range $44.65 - $61.92
Q1 2020
Shares 46,426 Value ($000) $1,555 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 25,948 Value ($000) $1,584 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 9,456 Value ($000) $596 Avg Close $64.06 Range $57.90 - $70.49
Q1 2019
Shares 1,802 Value ($000) $123 Avg Close $65.73 Range $57.36 - $70.60
Q3 2018
Shares 4,498 Value ($000) $312 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 2,456 Value ($000) $160 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 37,634 Value ($000) $2,011 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 21,036 Value ($000) $1,132 Avg Close $48.24 Range $43.83 - $54.83
Q2 2017
Shares 9,674 Value ($000) $471 Avg Close $47.70 Range $43.79 - $51.41
Q4 2016
Shares 47,393 Value ($000) $1,963 Avg Close $40.38 Range $35.07 - $44.45
Q1 2016
Shares 5,945 Value ($000) $201 Avg Close $32.42 Range $22.80 - $39.00
Q3 2015
Shares 13,473 Value ($000) $650 Avg Close $61.70 Range $46.23 - $71.11
Q1 2015
Shares 4,165 Value ($000) $322 Avg Close $74.62 Range $65.68 - $82.32
Q4 2014
Shares 33,443 Value ($000) $2,354 Avg Close $70.50 Range $58.10 - $79.80