Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,423 | $8,052 | $209.99 | $186.20 - $238.31 |
| Q3 2025 | 55,454 | $13,031 | $235.04 | $221.00 - $246.00 |
| Q2 2025 | 56,454 | $13,748 | $231.60 | $188.70 - $246.42 |
| Q1 2025 | 43,510 | $10,068 | $225.16 | $206.60 - $257.65 |
| Q4 2024 | 45,460 | $9,768 | $203.03 | $177.79 - $228.10 |
| Q3 2024 | 54,320 | $9,769 | $179.84 | $167.66 - $187.44 |
| Q2 2024 | 62,120 | $10,860 | $159.21 | $152.88 - $175.56 |
| Q1 2024 | 57,220 | $9,228 | $160.78 | $152.31 - $173.23 |
| Q4 2023 | 30,320 | $5,176 | $171.83 | $156.10 - $183.46 |
| Q3 2023 | 14,920 | $2,476 | $161.33 | $148.57 - $170.58 |
| Q2 2023 | 14,920 | $2,273 | $148.05 | $135.30 - $159.92 |
| Q1 2023 | 11,520 | $1,816 | $150.99 | $135.00 - $167.28 |