CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,268 Value ($000) $5,689 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 32,104 Value ($000) $7,544 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 25,412 Value ($000) $6,188 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 24,844 Value ($000) $5,749 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 9,605 Value ($000) $2,064 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 10,542 Value ($000) $1,896 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 10,649 Value ($000) $1,862 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 10,788 Value ($000) $1,740 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 25,408 Value ($000) $4,337 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 24,832 Value ($000) $4,121 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 25,406 Value ($000) $3,871 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 12,236 Value ($000) $1,928 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 10,149 Value ($000) $1,522 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 10,454 Value ($000) $1,734 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 7,961 Value ($000) $1,059 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 7,487 Value ($000) $1,038 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 6,472 Value ($000) $656 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 6,896 Value ($000) $674 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 5,086 Value ($000) $441 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 5,078 Value ($000) $366 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 1,843 Value ($000) $111 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 1,957 Value ($000) $91 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 2,182 Value ($000) $105 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 2,743 Value ($000) $88 Avg Close $51.25 Range $27.06 - $67.11
Q3 2019
Shares 975 Value ($000) $61 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 2,385 Value ($000) $163 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 1,813 Value ($000) $124 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 1,685 Value ($000) $100 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 1,245 Value ($000) $87 Avg Close $64.45 Range $58.45 - $70.21
Q4 2017
Shares 22 Value ($000) $1 Avg Close $48.24 Range $43.83 - $54.83