CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,171 Value ($000) $4,119 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 19,171 Value ($000) $3,448 Avg Close $179.84 Range $167.66 - $187.44

Q2 2024

Shares 19,171 Value ($000) $3,352 Avg Close $159.21 Range $152.88 - $175.56

Q1 2024

Shares 19,171 Value ($000) $3,092 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 19,171 Value ($000) $3,273 Avg Close $171.83 Range $156.10 - $183.46

Q3 2023

Shares 19,156 Value ($000) $3,179 Avg Close $161.33 Range $148.57 - $170.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,171	$4,119	$203.03	$177.79 - $228.10
Q3 2024	19,171	$3,448	$179.84	$167.66 - $187.44
Q2 2024	19,171	$3,352	$159.21	$152.88 - $175.56
Q1 2024	19,171	$3,092	$160.78	$152.31 - $173.23
Q4 2023	19,171	$3,273	$171.83	$156.10 - $183.46
Q3 2023	19,156	$3,179	$161.33	$148.57 - $170.58