CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,670 Value ($000) $2,507 Avg Close $235.04 Range $221.00 - $246.00

Q4 2024

Shares 3,190 Value ($000) $685 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 11,087 Value ($000) $1,994 Avg Close $179.84 Range $167.66 - $187.44

Q1 2024

Shares 4,052 Value ($000) $1 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 4,988 Value ($000) $1 Avg Close $171.83 Range $156.10 - $183.46

Q4 2021

Shares 3,020 Value ($000) $306 Avg Close $104.32 Range $96.27 - $113.40

Q4 2019

Shares 3,614 Value ($000) $221 Avg Close $61.55 Range $58.65 - $64.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,670	$2,507	$235.04	$221.00 - $246.00
Q4 2024	3,190	$685	$203.03	$177.79 - $228.10
Q3 2024	11,087	$1,994	$179.84	$167.66 - $187.44
Q1 2024	4,052	$1	$160.78	$152.31 - $173.23
Q4 2023	4,988	$1	$171.83	$156.10 - $183.46
Q4 2021	3,020	$306	$104.32	$96.27 - $113.40
Q4 2019	3,614	$221	$61.55	$58.65 - $64.99