Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 255 | $50 | $209.99 | $186.20 - $238.31 |
| Q1 2025 | 8,455 | $1,956 | $225.16 | $206.60 - $257.65 |
| Q4 2023 | 11,473 | $1,959 | $171.83 | $156.10 - $183.46 |
| Q1 2023 | 786 | $124 | $150.99 | $135.00 - $167.28 |
| Q3 2022 | 52,048 | $8,635 | $151.67 | $120.29 - $178.62 |
| Q1 2022 | 1,418 | $197 | $121.52 | $100.13 - $149.42 |
| Q3 2021 | 26,210 | $2,560 | $87.52 | $80.06 - $100.01 |
| Q3 2020 | 4,055 | $188 | $50.70 | $45.89 - $57.15 |
| Q2 2020 | 19,789 | $956 | $43.68 | $30.80 - $52.79 |
| Q4 2019 | 21,476 | $1,312 | $61.55 | $58.65 - $64.99 |
| Q1 2019 | 12,874 | $880 | $65.73 | $57.36 - $70.60 |
| Q4 2018 | 121,933 | $7,217 | $61.54 | $55.09 - $71.03 |
| Q4 2016 | 41,204 | $1,707 | $40.38 | $35.07 - $44.45 |
| Q3 2016 | 27,424 | $1,196 | $42.16 | $35.86 - $46.00 |
| Q2 2016 | 19,541 | $734 | $35.16 | $31.02 - $39.75 |
| Q4 2013 | 5,648 | $244 | $39.82 | $33.23 - $46.39 |