CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,809 Value ($000) $13,959 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 109,105 Value ($000) $25,637 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 96,310 Value ($000) $23,453 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 93,881 Value ($000) $21,724 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 36,494 Value ($000) $7,841 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 32,688 Value ($000) $5,879 Avg Close $179.84 Range $167.66 - $187.44

Q2 2024

Shares 29,619 Value ($000) $5,178 Avg Close $159.21 Range $152.88 - $175.56

Q1 2024

Shares 29,950 Value ($000) $4,830 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 30,856 Value ($000) $5,267 Avg Close $171.83 Range $156.10 - $183.46

Q3 2023

Shares 32,847 Value ($000) $5,451 Avg Close $161.33 Range $148.57 - $170.58

Q2 2023

Shares 33,031 Value ($000) $5,033 Avg Close $148.05 Range $135.30 - $159.92

Q1 2023

Shares 33,271 Value ($000) $5,244 Avg Close $150.99 Range $135.00 - $167.28

Q4 2022

Shares 33,195 Value ($000) $4,978 Avg Close $167.33 Range $147.10 - $182.35

Q3 2022

Shares 34,156 Value ($000) $5,667 Avg Close $151.67 Range $120.29 - $178.62

Q2 2022

Shares 32,528 Value ($000) $4,327 Avg Close $136.20 Range $120.09 - $150.00

Q1 2022

Shares 31,049 Value ($000) $4,304 Avg Close $121.52 Range $100.13 - $149.42

Q4 2021

Shares 8,343 Value ($000) $846 Avg Close $104.32 Range $96.27 - $113.40

Q3 2021

Shares 7,409 Value ($000) $724 Avg Close $87.52 Range $80.06 - $100.01

Q2 2021

Shares 7,196 Value ($000) $624 Avg Close $81.34 Range $70.51 - $90.00

Q1 2021

Shares 11,946 Value ($000) $860 Avg Close $68.37 Range $58.26 - $77.11

Q4 2020

Shares 12,703 Value ($000) $762 Avg Close $53.63 Range $44.65 - $61.92

Q3 2020

Shares 13,122 Value ($000) $606 Avg Close $50.70 Range $45.89 - $57.15

Q2 2020

Shares 15,379 Value ($000) $743 Avg Close $43.68 Range $30.80 - $52.79

Q1 2020

Shares 16,019 Value ($000) $537 Avg Close $51.25 Range $27.06 - $67.11

Q4 2019

Shares 15,346 Value ($000) $937 Avg Close $61.55 Range $58.65 - $64.99

Q3 2019

Shares 16,241 Value ($000) $1,024 Avg Close $64.06 Range $57.90 - $70.49

Q2 2019

Shares 16,241 Value ($000) $1,112 Avg Close $66.19 Range $60.01 - $69.48

Q1 2019

Shares 15,369 Value ($000) $1,051 Avg Close $65.73 Range $57.36 - $70.60

Q4 2018

Shares 17,032 Value ($000) $1,008 Avg Close $61.54 Range $55.09 - $71.03

Q3 2018

Shares 17,514 Value ($000) $1,217 Avg Close $64.45 Range $58.45 - $70.21

Q2 2018

Shares 18,127 Value ($000) $1,182 Avg Close $61.56 Range $52.37 - $69.50

Q1 2018

Shares 17,948 Value ($000) $959 Avg Close $55.09 Range $50.08 - $60.22

Q4 2017

Shares 17,237 Value ($000) $928 Avg Close $48.24 Range $43.83 - $54.83

Q3 2017

Shares 67,247 Value ($000) $3,029 Avg Close $44.19 Range $40.36 - $49.59

Q2 2017

Shares 67,873 Value ($000) $3,306 Avg Close $47.70 Range $43.79 - $51.41

Q1 2017

Shares 65,640 Value ($000) $3,103 Avg Close $46.11 Range $41.46 - $50.53

Q4 2016

Shares 66,135 Value ($000) $2,740 Avg Close $40.38 Range $35.07 - $44.45

Q3 2016

Shares 64,007 Value ($000) $2,791 Avg Close $42.16 Range $35.86 - $46.00

Q2 2016

Shares 63,591 Value ($000) $2,388 Avg Close $35.16 Range $31.02 - $39.75

Q1 2016

Shares 62,731 Value ($000) $2,122 Avg Close $32.42 Range $22.80 - $39.00

Q4 2015

Shares 57,870 Value ($000) $2,156 Avg Close $45.56 Range $35.09 - $54.95

Q3 2015

Shares 57,405 Value ($000) $2,773 Avg Close $61.70 Range $46.23 - $71.11

Q2 2015

Shares 58,979 Value ($000) $4,085 Avg Close $74.94 Range $67.38 - $81.12

Q1 2015

Shares 55,926 Value ($000) $4,329 Avg Close $74.62 Range $65.68 - $82.32

Q4 2014

Shares 58,397 Value ($000) $4,111 Avg Close $70.50 Range $58.10 - $79.80

Q3 2014

Shares 60,135 Value ($000) $4,813 Avg Close $76.25 Range $67.12 - $85.00

Q2 2014

Shares 55,806 Value ($000) $4,001 Avg Close $60.75 Range $50.91 - $72.76

Q1 2014

Shares 54,990 Value ($000) $3,044 Avg Close $47.93 Range $40.43 - $56.30

Q4 2013

Shares 57,703 Value ($000) $2,488 Avg Close $39.82 Range $33.23 - $46.39

Q3 2013

Shares 14,870 Value ($000) $508 Avg Close $29.68 Range $26.72 - $34.55

Q2 2013

Shares 17,775 Value ($000) $493 Avg Close $28.08 Range $24.27 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,809	$13,959	$209.99	$186.20 - $238.31
Q3 2025	109,105	$25,637	$235.04	$221.00 - $246.00
Q2 2025	96,310	$23,453	$231.60	$188.70 - $246.42
Q1 2025	93,881	$21,724	$225.16	$206.60 - $257.65
Q4 2024	36,494	$7,841	$203.03	$177.79 - $228.10
Q3 2024	32,688	$5,879	$179.84	$167.66 - $187.44
Q2 2024	29,619	$5,178	$159.21	$152.88 - $175.56
Q1 2024	29,950	$4,830	$160.78	$152.31 - $173.23
Q4 2023	30,856	$5,267	$171.83	$156.10 - $183.46
Q3 2023	32,847	$5,451	$161.33	$148.57 - $170.58
Q2 2023	33,031	$5,033	$148.05	$135.30 - $159.92
Q1 2023	33,271	$5,244	$150.99	$135.00 - $167.28
Q4 2022	33,195	$4,978	$167.33	$147.10 - $182.35
Q3 2022	34,156	$5,667	$151.67	$120.29 - $178.62
Q2 2022	32,528	$4,327	$136.20	$120.09 - $150.00
Q1 2022	31,049	$4,304	$121.52	$100.13 - $149.42
Q4 2021	8,343	$846	$104.32	$96.27 - $113.40
Q3 2021	7,409	$724	$87.52	$80.06 - $100.01
Q2 2021	7,196	$624	$81.34	$70.51 - $90.00
Q1 2021	11,946	$860	$68.37	$58.26 - $77.11
Q4 2020	12,703	$762	$53.63	$44.65 - $61.92
Q3 2020	13,122	$606	$50.70	$45.89 - $57.15
Q2 2020	15,379	$743	$43.68	$30.80 - $52.79
Q1 2020	16,019	$537	$51.25	$27.06 - $67.11
Q4 2019	15,346	$937	$61.55	$58.65 - $64.99
Q3 2019	16,241	$1,024	$64.06	$57.90 - $70.49
Q2 2019	16,241	$1,112	$66.19	$60.01 - $69.48
Q1 2019	15,369	$1,051	$65.73	$57.36 - $70.60
Q4 2018	17,032	$1,008	$61.54	$55.09 - $71.03
Q3 2018	17,514	$1,217	$64.45	$58.45 - $70.21
Q2 2018	18,127	$1,182	$61.56	$52.37 - $69.50
Q1 2018	17,948	$959	$55.09	$50.08 - $60.22
Q4 2017	17,237	$928	$48.24	$43.83 - $54.83
Q3 2017	67,247	$3,029	$44.19	$40.36 - $49.59
Q2 2017	67,873	$3,306	$47.70	$43.79 - $51.41
Q1 2017	65,640	$3,103	$46.11	$41.46 - $50.53
Q4 2016	66,135	$2,740	$40.38	$35.07 - $44.45
Q3 2016	64,007	$2,791	$42.16	$35.86 - $46.00
Q2 2016	63,591	$2,388	$35.16	$31.02 - $39.75
Q1 2016	62,731	$2,122	$32.42	$22.80 - $39.00
Q4 2015	57,870	$2,156	$45.56	$35.09 - $54.95
Q3 2015	57,405	$2,773	$61.70	$46.23 - $71.11
Q2 2015	58,979	$4,085	$74.94	$67.38 - $81.12
Q1 2015	55,926	$4,329	$74.62	$65.68 - $82.32
Q4 2014	58,397	$4,111	$70.50	$58.10 - $79.80
Q3 2014	60,135	$4,813	$76.25	$67.12 - $85.00
Q2 2014	55,806	$4,001	$60.75	$50.91 - $72.76
Q1 2014	54,990	$3,044	$47.93	$40.43 - $56.30
Q4 2013	57,703	$2,488	$39.82	$33.23 - $46.39
Q3 2013	14,870	$508	$29.68	$26.72 - $34.55
Q2 2013	17,775	$493	$28.08	$24.27 - $31.52