CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,292 Value ($000) $251 Avg Close $209.99 Range $186.20 - $238.31

Q2 2025

Shares 1,201 Value ($000) $292 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 1,246 Value ($000) $288 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 1,269 Value ($000) $273 Avg Close $203.03 Range $177.79 - $228.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,292	$251	$209.99	$186.20 - $238.31
Q2 2025	1,201	$292	$231.60	$188.70 - $246.42
Q1 2025	1,246	$288	$225.16	$206.60 - $257.65
Q4 2024	1,269	$273	$203.03	$177.79 - $228.10