CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,800 Value ($000) $24,843 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 179,790 Value ($000) $42 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 183,790 Value ($000) $45 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 190,190 Value ($000) $44 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 183,390 Value ($000) $39 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 96,590 Value ($000) $17 Avg Close $179.84 Range $167.66 - $187.44
Q1 2024
Shares 71,390 Value ($000) $12 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 69,600 Value ($000) $12 Avg Close $171.83 Range $156.10 - $183.46
Q3 2020
Shares 104,319 Value ($000) $4,827 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 106,319 Value ($000) $5,137 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 84,219 Value ($000) $2,821 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 95,319 Value ($000) $5,821 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 90,519 Value ($000) $5,708 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 88,234 Value ($000) $6,040 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 85,934 Value ($000) $5,874 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 72,392 Value ($000) $4,285 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 70,192 Value ($000) $4,878 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 69,195 Value ($000) $4,511 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 72,595 Value ($000) $3,880 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 71,795 Value ($000) $3,865 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 61,727 Value ($000) $2,780 Avg Close $44.19 Range $40.36 - $49.59
Q2 2017
Shares 64,164 Value ($000) $3,125 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 43,171 Value ($000) $2,041 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 47,231 Value ($000) $1,957 Avg Close $40.38 Range $35.07 - $44.45
Q3 2016
Shares 52,479 Value ($000) $2,288 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 51,683 Value ($000) $1,941 Avg Close $35.16 Range $31.02 - $39.75
Q1 2016
Shares 62,318 Value ($000) $2,108 Avg Close $32.42 Range $22.80 - $39.00
Q4 2015
Shares 56,434 Value ($000) $2,102 Avg Close $45.56 Range $35.09 - $54.95
Q3 2015
Shares 62,179 Value ($000) $3,003 Avg Close $61.70 Range $46.23 - $71.11
Q2 2015
Shares 62,179 Value ($000) $4,307 Avg Close $74.94 Range $67.38 - $81.12
Q1 2015
Shares 66,573 Value ($000) $5,153 Avg Close $74.62 Range $65.68 - $82.32
Q4 2014
Shares 70,796 Value ($000) $4,984 Avg Close $70.50 Range $58.10 - $79.80
Q3 2014
Shares 70,796 Value ($000) $5,666 Avg Close $76.25 Range $67.12 - $85.00
Q2 2014
Shares 74,686 Value ($000) $5,355 Avg Close $60.75 Range $50.91 - $72.76
Q1 2014
Shares 71,059 Value ($000) $3,933 Avg Close $47.93 Range $40.43 - $56.30
Q4 2013
Shares 71,059 Value ($000) $3,064 Avg Close $39.82 Range $33.23 - $46.39
Q3 2013
Shares 75,040 Value ($000) $2,562 Avg Close $29.68 Range $26.72 - $34.55
Q2 2013
Shares 79,229 Value ($000) $2,199 Avg Close $28.08 Range $24.27 - $31.52