CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,670 Value ($000) $13,159 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 68,756 Value ($000) $16,102 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 67,401 Value ($000) $16,414 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 62,685 Value ($000) $14,506 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 64,784 Value ($000) $13,922 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 460,677 Value ($000) $25,479 Avg Close $179.84 Range $167.66 - $187.44

Q2 2024

Shares 63,538 Value ($000) $11 Avg Close $159.21 Range $152.88 - $175.56

Q1 2024

Shares 27,613 Value ($000) $4 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 44,364 Value ($000) $8 Avg Close $171.83 Range $156.10 - $183.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,670	$13,159	$209.99	$186.20 - $238.31
Q3 2025	68,756	$16,102	$235.04	$221.00 - $246.00
Q2 2025	67,401	$16,414	$231.60	$188.70 - $246.42
Q1 2025	62,685	$14,506	$225.16	$206.60 - $257.65
Q4 2024	64,784	$13,922	$203.03	$177.79 - $228.10
Q3 2024	460,677	$25,479	$179.84	$167.66 - $187.44
Q2 2024	63,538	$11	$159.21	$152.88 - $175.56
Q1 2024	27,613	$4	$160.78	$152.31 - $173.23
Q4 2023	44,364	$8	$171.83	$156.10 - $183.46