CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84 Value ($000) $16 Avg Close $209.99 Range $186.20 - $238.31

Q1 2021

Shares 13,678 Value ($000) $985 Avg Close $68.37 Range $58.26 - $77.11

Q3 2019

Shares 1,400 Value ($000) $88 Avg Close $64.06 Range $57.90 - $70.49

Q2 2019

Shares 1,400 Value ($000) $96 Avg Close $66.19 Range $60.01 - $69.48

Q1 2019

Shares 21,260 Value ($000) $1,453 Avg Close $65.73 Range $57.36 - $70.60

Q4 2018

Shares 26,845 Value ($000) $1,589 Avg Close $61.54 Range $55.09 - $71.03

Q3 2018

Shares 27,760 Value ($000) $1,929 Avg Close $64.45 Range $58.45 - $70.21

Q2 2018

Shares 1,400 Value ($000) $91 Avg Close $61.56 Range $52.37 - $69.50

Q1 2018

Shares 1,400 Value ($000) $75 Avg Close $55.09 Range $50.08 - $60.22

Q4 2017

Shares 1,400 Value ($000) $75 Avg Close $48.24 Range $43.83 - $54.83

Q3 2017

Shares 1,400 Value ($000) $63 Avg Close $44.19 Range $40.36 - $49.59

Q2 2017

Shares 1,400 Value ($000) $68 Avg Close $47.70 Range $43.79 - $51.41

Q1 2017

Shares 1,400 Value ($000) $66 Avg Close $46.11 Range $41.46 - $50.53

Q4 2016

Shares 1,400 Value ($000) $58 Avg Close $40.38 Range $35.07 - $44.45

Q3 2016

Shares 1,400 Value ($000) $61 Avg Close $42.16 Range $35.86 - $46.00

Q2 2016

Shares 1,400 Value ($000) $53 Avg Close $35.16 Range $31.02 - $39.75

Q1 2016

Shares 1,400 Value ($000) $47 Avg Close $32.42 Range $22.80 - $39.00

Q4 2015

Shares 135,291 Value ($000) $5,040 Avg Close $45.56 Range $35.09 - $54.95

Q3 2015

Shares 134,310 Value ($000) $6,487 Avg Close $61.70 Range $46.23 - $71.11

Q2 2015

Shares 92,775 Value ($000) $6,426 Avg Close $74.94 Range $67.38 - $81.12

Q1 2015

Shares 1,400 Value ($000) $108 Avg Close $74.62 Range $65.68 - $82.32

Q4 2014

Shares 228,888 Value ($000) $16,114 Avg Close $70.50 Range $58.10 - $79.80

Q3 2014

Shares 34,780 Value ($000) $2,783 Avg Close $76.25 Range $67.12 - $85.00

Q2 2014

Shares 42,923 Value ($000) $3,078 Avg Close $60.75 Range $50.91 - $72.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84	$16	$209.99	$186.20 - $238.31
Q1 2021	13,678	$985	$68.37	$58.26 - $77.11
Q3 2019	1,400	$88	$64.06	$57.90 - $70.49
Q2 2019	1,400	$96	$66.19	$60.01 - $69.48
Q1 2019	21,260	$1,453	$65.73	$57.36 - $70.60
Q4 2018	26,845	$1,589	$61.54	$55.09 - $71.03
Q3 2018	27,760	$1,929	$64.45	$58.45 - $70.21
Q2 2018	1,400	$91	$61.56	$52.37 - $69.50
Q1 2018	1,400	$75	$55.09	$50.08 - $60.22
Q4 2017	1,400	$75	$48.24	$43.83 - $54.83
Q3 2017	1,400	$63	$44.19	$40.36 - $49.59
Q2 2017	1,400	$68	$47.70	$43.79 - $51.41
Q1 2017	1,400	$66	$46.11	$41.46 - $50.53
Q4 2016	1,400	$58	$40.38	$35.07 - $44.45
Q3 2016	1,400	$61	$42.16	$35.86 - $46.00
Q2 2016	1,400	$53	$35.16	$31.02 - $39.75
Q1 2016	1,400	$47	$32.42	$22.80 - $39.00
Q4 2015	135,291	$5,040	$45.56	$35.09 - $54.95
Q3 2015	134,310	$6,487	$61.70	$46.23 - $71.11
Q2 2015	92,775	$6,426	$74.94	$67.38 - $81.12
Q1 2015	1,400	$108	$74.62	$65.68 - $82.32
Q4 2014	228,888	$16,114	$70.50	$58.10 - $79.80
Q3 2014	34,780	$2,783	$76.25	$67.12 - $85.00
Q2 2014	42,923	$3,078	$60.75	$50.91 - $72.76