CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,068 Value ($000) $12,065 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 64,802 Value ($000) $15,227 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 65,138 Value ($000) $15,862 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 65,845 Value ($000) $15,237 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 64,717 Value ($000) $13,906 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 65,635 Value ($000) $11,804 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 66,871 Value ($000) $11,691 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 68,372 Value ($000) $11,027 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 67,697 Value ($000) $11,557 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 68,770 Value ($000) $11,413 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 69,602 Value ($000) $10,605 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 61,106 Value ($000) $9,630 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 61,252 Value ($000) $9,185 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 62,801 Value ($000) $10,419 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 63,901 Value ($000) $8,501 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 67,059 Value ($000) $9,298 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 65,595 Value ($000) $6,653 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 67,594 Value ($000) $6,602 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 68,076 Value ($000) $5,905 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 65,463 Value ($000) $4,714 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 65,101 Value ($000) $3,908 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 69,042 Value ($000) $3,195 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 53,267 Value ($000) $2,574 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 52,763 Value ($000) $1,768 Avg Close $51.25 Range $27.06 - $67.11
Q1 2018
Shares 29,237 Value ($000) $1,563 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 29,837 Value ($000) $1,606 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 57,482 Value ($000) $2,589 Avg Close $44.19 Range $40.36 - $49.59