CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,519 Value ($000) $684 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 1,953 Value ($000) $459 Avg Close $235.04 Range $221.00 - $246.00

Q1 2025

Shares 3,484 Value ($000) $806 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 1,000 Value ($000) $215 Avg Close $203.03 Range $177.79 - $228.10

Q2 2014

Shares 6,101 Value ($000) $437 Avg Close $60.75 Range $50.91 - $72.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,519	$684	$209.99	$186.20 - $238.31
Q3 2025	1,953	$459	$235.04	$221.00 - $246.00
Q1 2025	3,484	$806	$225.16	$206.60 - $257.65
Q4 2024	1,000	$215	$203.03	$177.79 - $228.10
Q2 2014	6,101	$437	$60.75	$50.91 - $72.76