CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20 Value ($000) $3 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 20 Value ($000) $3 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 20 Value ($000) $3 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 20 Value ($000) $3 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 20 Value ($000) $3 Avg Close $151.67 Range $120.29 - $178.62
Q3 2019
Shares 200 Value ($000) $13 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 200 Value ($000) $14 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 200 Value ($000) $14 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 800 Value ($000) $47 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 800 Value ($000) $56 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 800 Value ($000) $52 Avg Close $61.56 Range $52.37 - $69.50