Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 8,128 | $1 | $159.21 | $152.88 - $175.56 |
| Q1 2024 | 6,622 | $1 | $160.78 | $152.31 - $173.23 |
| Q4 2023 | 6,598 | $1 | $171.83 | $156.10 - $183.46 |
| Q3 2023 | 6,598 | $1 | $161.33 | $148.57 - $170.58 |
| Q2 2023 | 6,645 | $1 | $148.05 | $135.30 - $159.92 |
| Q1 2023 | 6,618 | $1 | $150.99 | $135.00 - $167.28 |
| Q4 2022 | 6,188 | $1 | $167.33 | $147.10 - $182.35 |
| Q3 2022 | 5,703 | $946 | $151.67 | $120.29 - $178.62 |
| Q2 2022 | 10,162 | $1,352 | $136.20 | $120.09 - $150.00 |
| Q1 2022 | 10,895 | $1,511 | $121.52 | $100.13 - $149.42 |
| Q2 2018 | 8,519 | $555 | $61.56 | $52.37 - $69.50 |
| Q1 2018 | 9,231 | $493 | $55.09 | $50.08 - $60.22 |
| Q4 2017 | 12,178 | $656 | $48.24 | $43.83 - $54.83 |
| Q3 2017 | 13,863 | $624 | $44.19 | $40.36 - $49.59 |
| Q2 2017 | 32,566 | $1,586 | $47.70 | $43.79 - $51.41 |
| Q1 2017 | 36,506 | $1,726 | $46.11 | $41.46 - $50.53 |
| Q2 2015 | 54,851 | $3,799 | $74.94 | $67.38 - $81.12 |
| Q1 2015 | 73,758 | $5,709 | $74.62 | $65.68 - $82.32 |
| Q4 2014 | 82,323 | $5,796 | $70.50 | $58.10 - $79.80 |