CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16 Value ($000) $2 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 16 Value ($000) $2 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 16 Value ($000) $2 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 16 Value ($000) $1 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 16 Value ($000) $1 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 16 Value ($000) $1 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 16 Value ($000) $1 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 16 Value ($000) $1 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 61 Value ($000) $2 Avg Close $51.25 Range $27.06 - $67.11
Q2 2019
Shares 11 Value ($000) $1 Avg Close $66.19 Range $60.01 - $69.48
Q2 2015
Shares 10 Value ($000) $1 Avg Close $74.94 Range $67.38 - $81.12
Q1 2015
Shares 7 Value ($000) $1 Avg Close $74.62 Range $65.68 - $82.32