Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,320 | $0 | $235.04 | $221.00 - $246.00 |
| Q2 2025 | 1,091 | $0 | $231.60 | $188.70 - $246.42 |
| Q1 2025 | 1,323 | $0 | $225.16 | $206.60 - $257.65 |
| Q4 2024 | 1,248 | $0 | $203.03 | $177.79 - $228.10 |
| Q3 2024 | 1,148 | $0 | $179.84 | $167.66 - $187.44 |
| Q2 2024 | 1,695 | $0 | $159.21 | $152.88 - $175.56 |
| Q4 2023 | 2,206 | $377 | $171.83 | $156.10 - $183.46 |
| Q3 2023 | 2,251 | $374 | $161.33 | $148.57 - $170.58 |
| Q2 2023 | 2,145 | $0 | $148.05 | $135.30 - $159.92 |
| Q1 2023 | 2,730 | $0 | $150.99 | $135.00 - $167.28 |
| Q4 2022 | 2,825 | $423,690 | $167.33 | $147.10 - $182.35 |
| Q3 2022 | 2,715 | $450 | $151.67 | $120.29 - $178.62 |
| Q1 2022 | 1,449 | $201 | $121.52 | $100.13 - $149.42 |
| Q1 2016 | 10,600 | $359 | $32.42 | $22.80 - $39.00 |
| Q3 2014 | 36,377 | $2,911 | $76.25 | $67.12 - $85.00 |
| Q2 2014 | 36,377 | $2,608 | $60.75 | $50.91 - $72.76 |
| Q1 2014 | 36,483 | $2,019 | $47.93 | $40.43 - $56.30 |
| Q4 2013 | 16,761 | $723 | $39.82 | $33.23 - $46.39 |