CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $38 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 167 Value ($000) $39 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 167 Value ($000) $41 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 167 Value ($000) $39 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 166 Value ($000) $36 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 166 Value ($000) $30 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 148 Value ($000) $26 Avg Close $159.21 Range $152.88 - $175.56
Q1 2017
Shares 596 Value ($000) $28 Avg Close $46.11 Range $41.46 - $50.53
Q1 2014
Shares 1,098 Value ($000) $61 Avg Close $47.93 Range $40.43 - $56.30
Q4 2013
Shares 4,023 Value ($000) $223 Avg Close $39.82 Range $33.23 - $46.39
Q3 2013
Shares 4,023 Value ($000) $223 Avg Close $29.68 Range $26.72 - $34.55
Q2 2013
Shares 4,023 Value ($000) $223 Avg Close $28.08 Range $24.27 - $31.52
Q1 2013
Shares 4,023 Value ($000) $223 Avg Close $22.07 Range $18.97 - $28.73