CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,798 Value ($000) $774 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 10,059 Value ($000) $1,717 Avg Close $171.83 Range $156.10 - $183.46

Q3 2023

Shares 8,764 Value ($000) $1,454 Avg Close $161.33 Range $148.57 - $170.58

Q2 2023

Shares 9,570 Value ($000) $1,458 Avg Close $148.05 Range $135.30 - $159.92

Q1 2023

Shares 8,598 Value ($000) $1,355 Avg Close $150.99 Range $135.00 - $167.28

Q4 2022

Shares 6,840 Value ($000) $1,026 Avg Close $167.33 Range $147.10 - $182.35

Q3 2022

Shares 6,993 Value ($000) $1,160 Avg Close $151.67 Range $120.29 - $178.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,798	$774	$160.78	$152.31 - $173.23
Q4 2023	10,059	$1,717	$171.83	$156.10 - $183.46
Q3 2023	8,764	$1,454	$161.33	$148.57 - $170.58
Q2 2023	9,570	$1,458	$148.05	$135.30 - $159.92
Q1 2023	8,598	$1,355	$150.99	$135.00 - $167.28
Q4 2022	6,840	$1,026	$167.33	$147.10 - $182.35
Q3 2022	6,993	$1,160	$151.67	$120.29 - $178.62