CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,774 Value ($000) $345 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 1,794 Value ($000) $422 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 1,794 Value ($000) $437 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 1,870 Value ($000) $433 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 2,789 Value ($000) $599 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 3,389 Value ($000) $609 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 3,105 Value ($000) $543 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 2,966 Value ($000) $478 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 3,130 Value ($000) $534 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 3,410 Value ($000) $566 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 2,489 Value ($000) $379 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 2,085 Value ($000) $329 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 1,646 Value ($000) $247 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 1,751 Value ($000) $291 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 1,516 Value ($000) $202 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 1,487 Value ($000) $206 Avg Close $121.52 Range $100.13 - $149.42
Q2 2014
Shares 3,325 Value ($000) $239 Avg Close $60.75 Range $50.91 - $72.76