CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085 Value ($000) $211 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 1,075 Value ($000) $253 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 1,072 Value ($000) $261 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 1,045 Value ($000) $242 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 1,042 Value ($000) $224 Avg Close $203.03 Range $177.79 - $228.10
Q3 2019
Shares 3 Value ($000) $0 Avg Close $64.06 Range $57.90 - $70.49
Q2 2017
Shares 70 Value ($000) $3 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 70 Value ($000) $3 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 70 Value ($000) $3 Avg Close $40.38 Range $35.07 - $44.45
Q3 2016
Shares 70 Value ($000) $3 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 70 Value ($000) $3 Avg Close $35.16 Range $31.02 - $39.75
Q1 2016
Shares 70 Value ($000) $2 Avg Close $32.42 Range $22.80 - $39.00
Q4 2015
Shares 70 Value ($000) $3 Avg Close $45.56 Range $35.09 - $54.95
Q3 2015
Shares 70 Value ($000) $3 Avg Close $61.70 Range $46.23 - $71.11
Q2 2015
Shares 70 Value ($000) $5 Avg Close $74.94 Range $67.38 - $81.12
Q1 2015
Shares 70 Value ($000) $5 Avg Close $74.62 Range $65.68 - $82.32
Q4 2014
Shares 70 Value ($000) $5 Avg Close $70.50 Range $58.10 - $79.80
Q3 2014
Shares 70 Value ($000) $6 Avg Close $76.25 Range $67.12 - $85.00
Q2 2014
Shares 70 Value ($000) $5 Avg Close $60.75 Range $50.91 - $72.76
Q1 2014
Shares 70 Value ($000) $4 Avg Close $47.93 Range $40.43 - $56.30