CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,902 Value ($000) $1,147 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 10,297 Value ($000) $2,420 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 9,833 Value ($000) $2,395 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 7,884 Value ($000) $1,824 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 3,644 Value ($000) $783 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 2,502 Value ($000) $450 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 5,305 Value ($000) $928 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 2,840 Value ($000) $447 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 2,601 Value ($000) $444 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 1,795 Value ($000) $298 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 2,444 Value ($000) $372 Avg Close $148.05 Range $135.30 - $159.92