CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,054 Value ($000) $23,143 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 124,054 Value ($000) $26,334 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 91,490 Value ($000) $22,280 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 65,997 Value ($000) $15,272 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 55,001 Value ($000) $11,818 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 50,501 Value ($000) $9,082 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 42,168 Value ($000) $7,372 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 33,472 Value ($000) $5,398 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 40,605 Value ($000) $6,932 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 39,690 Value ($000) $6,587 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 66,787 Value ($000) $10,176 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 66,089 Value ($000) $10,416 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 46,435 Value ($000) $6,963 Avg Close $167.33 Range $147.10 - $182.35
Q1 2022
Shares 41,799 Value ($000) $5,795 Avg Close $121.52 Range $100.13 - $149.42
Q2 2021
Shares 19,431 Value ($000) $1,685 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 33,885 Value ($000) $2,440 Avg Close $68.37 Range $58.26 - $77.11
Q2 2020
Shares 5,886 Value ($000) $284 Avg Close $43.68 Range $30.80 - $52.79