CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $5 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 2,003 Value ($000) $471 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 3,689 Value ($000) $898 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 3,585 Value ($000) $830 Avg Close $225.16 Range $206.60 - $257.65
Q4 2023
Shares 8 Value ($000) $1 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 8 Value ($000) $1 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 8 Value ($000) $1 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 8 Value ($000) $1 Avg Close $150.99 Range $135.00 - $167.28
Q3 2022
Shares 23 Value ($000) $4 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 23 Value ($000) $3 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 23 Value ($000) $3 Avg Close $121.52 Range $100.13 - $149.42
Q3 2018
Shares 9,583 Value ($000) $625 Avg Close $64.45 Range $58.45 - $70.21