CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33 Value ($000) $8 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 33 Value ($000) $8 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 17 Value ($000) $4 Avg Close $225.16 Range $206.60 - $257.65

Q1 2018

Shares 5,000 Value ($000) $267 Avg Close $55.09 Range $50.08 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33	$8	$235.04	$221.00 - $246.00
Q2 2025	33	$8	$231.60	$188.70 - $246.42
Q1 2025	17	$4	$225.16	$206.60 - $257.65
Q1 2018	5,000	$267	$55.09	$50.08 - $60.22