CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,147 Value ($000) $739 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 2,930 Value ($000) $714 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 2,441 Value ($000) $565 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 2,385 Value ($000) $513 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 1,881 Value ($000) $333 Avg Close $179.84 Range $167.66 - $187.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,147	$739	$235.04	$221.00 - $246.00
Q2 2025	2,930	$714	$231.60	$188.70 - $246.42
Q1 2025	2,441	$565	$225.16	$206.60 - $257.65
Q4 2024	2,385	$513	$203.03	$177.79 - $228.10
Q3 2024	1,881	$333	$179.84	$167.66 - $187.44