CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,483 Value ($000) $267 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 1,483 Value ($000) $259 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 1,524 Value ($000) $246 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 1,483 Value ($000) $285 Avg Close $171.83 Range $156.10 - $183.46
Q4 2021
Shares 349,000 Value ($000) $35,396 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 495,300 Value ($000) $48,376 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 513,000 Value ($000) $44,498 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 513,000 Value ($000) $36,941 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 513,000 Value ($000) $30,748 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 507,112 Value ($000) $22,216 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 460,430 Value ($000) $21,057 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 354,883 Value ($000) $11,601 Avg Close $51.25 Range $27.06 - $67.11