CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,533 Value ($000) $2,448 Avg Close $150.99 Range $135.00 - $167.28

Q4 2022

Shares 15,607 Value ($000) $2,341 Avg Close $167.33 Range $147.10 - $182.35

Q3 2022

Shares 15,522 Value ($000) $2,575 Avg Close $151.67 Range $120.29 - $178.62

Q2 2022

Shares 15,998 Value ($000) $2,128 Avg Close $136.20 Range $120.09 - $150.00

Q1 2022

Shares 3,596 Value ($000) $499 Avg Close $121.52 Range $100.13 - $149.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,533	$2,448	$150.99	$135.00 - $167.28
Q4 2022	15,607	$2,341	$167.33	$147.10 - $182.35
Q3 2022	15,522	$2,575	$151.67	$120.29 - $178.62
Q2 2022	15,998	$2,128	$136.20	$120.09 - $150.00
Q1 2022	3,596	$499	$121.52	$100.13 - $149.42