Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,429 | $1,444 | $209.99 | $186.20 - $238.31 |
| Q3 2025 | 6,953 | $1,634 | $235.04 | $221.00 - $246.00 |
| Q2 2025 | 7,005 | $1,706 | $231.60 | $188.70 - $246.42 |
| Q1 2025 | 7,089 | $1,640 | $225.16 | $206.60 - $257.65 |
| Q4 2024 | 7,043 | $1,513 | $203.03 | $177.79 - $228.10 |
| Q3 2024 | 6,984 | $1,256 | $179.84 | $167.66 - $187.44 |
| Q2 2024 | 6,989 | $1,222 | $159.21 | $152.88 - $175.56 |
| Q1 2024 | 7,156 | $1,154 | $160.78 | $152.31 - $173.23 |
| Q4 2023 | 6,620 | $1,130 | $171.83 | $156.10 - $183.46 |
| Q3 2023 | 7,550 | $1,253 | $161.33 | $148.57 - $170.58 |
| Q2 2023 | 7,553 | $1,151 | $148.05 | $135.30 - $159.92 |
| Q1 2023 | 8,999 | $1,418 | $150.99 | $135.00 - $167.28 |
| Q4 2022 | 10,487 | $1,573 | $167.33 | $147.10 - $182.35 |
| Q3 2022 | 11,461 | $1,901 | $151.67 | $120.29 - $178.62 |
| Q2 2022 | 3,397 | $452 | $136.20 | $120.09 - $150.00 |
| Q1 2022 | 2,204 | $311 | $121.52 | $100.13 - $149.42 |
| Q4 2021 | 2,524 | $256 | $104.32 | $96.27 - $113.40 |
| Q3 2021 | 1,910 | $187 | $87.52 | $80.06 - $100.01 |
| Q2 2021 | 1,452 | $126 | $81.34 | $70.51 - $90.00 |
| Q1 2021 | 1,213 | $87 | $68.37 | $58.26 - $77.11 |
| Q4 2020 | 1,201 | $72 | $53.63 | $44.65 - $61.92 |
| Q3 2020 | 1,691 | $78 | $50.70 | $45.89 - $57.15 |
| Q2 2020 | 1,603 | $77 | $43.68 | $30.80 - $52.79 |
| Q1 2020 | 1,033 | $34 | $51.25 | $27.06 - $67.11 |
| Q4 2019 | 309 | $19 | $61.55 | $58.65 - $64.99 |
| Q3 2019 | 378 | $24 | $64.06 | $57.90 - $70.49 |
| Q2 2019 | 365 | $25 | $66.19 | $60.01 - $69.48 |
| Q1 2019 | 309 | $21 | $65.73 | $57.36 - $70.60 |
| Q4 2018 | 309 | $18 | $61.54 | $55.09 - $71.03 |
| Q3 2018 | 309 | $21 | $64.45 | $58.45 - $70.21 |
| Q2 2018 | 309 | $20 | $61.56 | $52.37 - $69.50 |
| Q1 2018 | 359 | $19 | $55.09 | $50.08 - $60.22 |
| Q4 2017 | 450 | $24 | $48.24 | $43.83 - $54.83 |
| Q3 2017 | 450 | $22 | $44.19 | $40.36 - $49.59 |
| Q2 2017 | 578 | $26 | $47.70 | $43.79 - $51.41 |
| Q1 2017 | 578 | $26 | $46.11 | $41.46 - $50.53 |
| Q4 2016 | 500 | $21 | $40.38 | $35.07 - $44.45 |