Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 346,531 | $67,362 | $209.99 | $186.20 - $238.31 |
| Q3 2025 | 460,422 | $108,190 | $235.04 | $221.00 - $246.00 |
| Q2 2025 | 440,700 | $107,319 | $231.60 | $188.70 - $246.42 |
| Q2 2024 | 11,661 | $2,039 | $159.21 | $152.88 - $175.56 |
| Q1 2024 | 445,930 | $71,920 | $160.78 | $152.31 - $173.23 |
| Q2 2022 | 278,277 | $37,019 | $136.20 | $120.09 - $150.00 |
| Q1 2022 | 76,653 | $10,628 | $121.52 | $100.13 - $149.42 |
| Q4 2021 | 92,698 | $9,401 | $104.32 | $96.27 - $113.40 |
| Q2 2021 | 8,008 | $695 | $81.34 | $70.51 - $90.00 |
| Q1 2021 | 139,273 | $10,029 | $68.37 | $58.26 - $77.11 |
| Q4 2020 | 1,418,069 | $85,127 | $53.63 | $44.65 - $61.92 |
| Q3 2020 | 30,150 | $1,395 | $50.70 | $45.89 - $57.15 |
| Q2 2020 | 826,071 | $39,916 | $43.68 | $30.80 - $52.79 |
| Q1 2020 | 746,822 | $25,019 | $51.25 | $27.06 - $67.11 |
| Q4 2019 | 249,054 | $15,210 | $61.55 | $58.65 - $64.99 |
| Q3 2019 | 196,039 | $12,362 | $64.06 | $57.90 - $70.49 |
| Q4 2017 | 18,178 | $979 | $48.24 | $43.83 - $54.83 |