CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,196 Value ($000) $816 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 3,997 Value ($000) $939 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 3,903 Value ($000) $950 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 3,592 Value ($000) $831 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 2,923 Value ($000) $628 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 2,922 Value ($000) $526 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 2,937 Value ($000) $513 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 2,789 Value ($000) $450 Avg Close $160.78 Range $152.31 - $173.23